시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	16,210	300	1.89%	811	34,428
06/27 09:25	16,210	300	1.89%	2,031	33,617
06/27 09:20	16,220	310	1.95%	3,755	31,586
06/27 09:15	16,340	430	2.70%	7,352	27,831
06/27 09:10	16,320	410	2.58%	8,181	20,479
06/27 09:05	16,160	250	1.57%	5,178	12,298
06/27 09:00	16,070	160	1.01%	7,120	7,120