시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	9,455	45	0.48%	4,504	59,763
06/27 09:25	9,450	40	0.43%	6,188	55,259
06/27 09:20	9,450	40	0.43%	6,749	49,071
06/27 09:15	9,455	45	0.48%	12,899	42,322
06/27 09:10	9,460	50	0.53%	6,329	29,423
06/27 09:05	9,470	60	0.64%	10,577	23,094
06/27 09:00	9,480	70	0.74%	12,517	12,517