시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	6,990	35	0.50%	8,267	98,194
06/27 09:25	6,930	115	-1.63%	9,125	89,927
06/27 09:20	6,910	115	-1.64%	16,375	80,802
06/27 09:15	6,950	95	-1.35%	8,667	64,427
06/27 09:10	6,950	110	-1.56%	25,604	55,760
06/27 09:05	6,970	100	1.46%	10,174	30,156
06/27 09:00	7,080	120	1.72%	19,982	19,982