시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	20,800	250	-1.19%	3,119	18,357
06/27 09:25	20,600	400	-1.90%	6,495	15,238
06/27 09:20	20,700	250	-1.19%	1,762	8,743
06/27 09:15	20,750	250	-1.19%	1,148	6,981
06/27 09:10	20,800	200	-0.95%	2,503	5,833
06/27 09:05	20,800	100	-0.48%	372	3,330
06/27 09:00	20,900	150	0.00%	2,958	2,958