시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	9,660	30	0.31%	3,800	94,579
06/27 09:25	9,655	25	0.26%	14,791	90,779
06/27 09:20	9,660	30	0.31%	7,048	75,988
06/27 09:15	9,650	20	0.21%	4,331	68,940
06/27 09:10	9,660	30	0.31%	9,529	64,609
06/27 09:05	9,670	40	0.00%	42,019	55,080
06/27 09:00	9,690	60	0.62%	13,061	13,061