시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	9,160	55	0.60%	7,481	45,980
06/27 09:25	9,160	55	0.60%	661	38,499
06/27 09:20	9,160	55	0.60%	6,210	37,838
06/27 09:15	9,155	50	0.55%	8,217	31,628
06/27 09:10	9,160	55	0.60%	6,328	23,411
06/27 09:05	9,160	55	0.60%	9,607	17,083
06/27 09:00	9,180	75	0.82%	7,476	7,476