시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	10,415	70	0.68%	6,522	48,433
06/27 09:25	10,420	75	0.72%	5,730	41,911
06/27 09:20	10,390	45	0.43%	3,030	36,181
06/27 09:15	10,390	45	0.43%	14,536	33,151
06/27 09:10	10,400	55	0.53%	7,403	18,615
06/27 09:05	10,420	75	0.72%	3,952	11,212
06/27 09:00	10,460	115	1.11%	7,260	7,260