시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	11,065	75	0.68%	46,062	389,168
06/27 09:25	11,045	55	0.50%	39,697	343,106
06/27 09:20	11,045	55	0.50%	52,962	303,409
06/27 09:15	11,045	55	0.50%	48,148	250,447
06/27 09:10	11,045	55	0.50%	62,998	202,299
06/27 09:05	11,055	65	0.59%	64,965	139,301
06/27 09:00	11,045	55	0.50%	74,336	74,336