시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	35,750	200	0.56%	1,196	13,398
06/27 09:25	35,600	500	-1.39%	2,211	12,202
06/27 09:20	35,750	600	1.71%	3,732	9,991
06/27 09:15	35,950	400	1.13%	949	6,259
06/27 09:10	35,600	400	-1.11%	1,444	5,310
06/27 09:05	35,700	200	0.00%	731	3,866
06/27 09:00	35,750	700	-1.92%	3,135	3,135