시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	4,025	60	-1.47%	7,825	191,223
06/27 09:25	4,025	65	-1.59%	2,920	183,398
06/27 09:20	4,020	70	-1.71%	4,682	180,478
06/27 09:15	4,020	70	-1.71%	25,037	175,796
06/27 09:10	4,015	70	-1.71%	36,698	150,759
06/27 09:05	4,025	70	-1.71%	27,453	114,061
06/27 09:00	4,015	75	-1.83%	86,608	86,608