시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	186,300	1,300	0.70%	7,176	475,975
06/27 15:15	185,800	800	0.43%	3,514	468,799
06/27 15:10	185,600	600	0.32%	3,872	465,285
06/27 15:05	185,400	400	0.22%	3,375	461,413
06/27 15:00	185,500	500	0.27%	3,000	458,038
06/27 14:55	185,700	700	0.38%	4,561	455,038
06/27 14:50	185,600	600	0.32%	3,211	450,477
06/27 14:45	185,300	1,000	0.54%	3,764	447,266
06/27 14:40	184,900	1,200	-0.64%	3,297	443,502
06/27 14:35	184,900	1,100	-0.59%	3,501	440,205