시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	29,250	150	-0.51%	11,366	637,737
06/27 15:15	29,250	350	-1.18%	4,231	626,371
06/27 15:10	29,300	300	-1.01%	3,255	622,140
06/27 15:05	29,450	100	0.34%	7,868	618,885
06/27 15:00	29,450	50	0.17%	4,578	611,017
06/27 14:55	29,450	150	-0.51%	4,365	606,439
06/27 14:50	29,300	150	-0.51%	3,198	602,074
06/27 14:45	29,350	100	-0.34%	1,231	598,876
06/27 14:40	29,300	150	-0.51%	2,332	597,645
06/27 14:35	29,350	250	-0.84%	7,022	595,313