시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	890,000	12,000	1.37%	17,143	334,172
06/27 15:15	889,000	11,000	1.25%	2,830	317,029
06/27 15:10	889,000	11,000	1.25%	2,191	314,199
06/27 15:05	889,000	11,000	1.25%	2,045	312,008
06/27 15:00	892,000	14,000	1.59%	3,056	309,963
06/27 14:55	892,000	14,000	1.59%	8,573	306,907
06/27 14:50	886,000	8,000	0.91%	3,989	298,334
06/27 14:45	884,000	6,000	0.68%	4,074	294,345
06/27 14:40	882,000	4,000	0.46%	919	290,271
06/27 14:35	882,000	4,000	0.46%	2,430	289,352