시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	158,800	1,800	-1.12%	26,444	339,185
06/27 15:15	158,800	2,300	-1.43%	6,349	312,741
06/27 15:10	158,700	2,300	-1.43%	5,224	306,392
06/27 15:05	158,700	2,200	-1.37%	5,662	301,168
06/27 15:00	158,800	2,000	-1.24%	5,211	295,506
06/27 14:55	158,900	2,000	-1.24%	5,980	290,295
06/27 14:50	159,100	1,900	-1.18%	5,024	284,315
06/27 14:45	159,100	2,000	-1.24%	4,216	279,291
06/27 14:40	158,900	1,900	-1.18%	4,099	275,075
06/27 14:35	159,100	1,900	-1.18%	4,099	270,976