시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	79,400	900	-1.12%	54,793	1,768,451
06/27 15:15	79,500	1,000	-1.24%	14,757	1,713,658
06/27 15:10	79,500	1,000	-1.24%	21,938	1,698,901
06/27 15:05	79,500	900	-1.12%	10,700	1,676,963
06/27 15:00	79,600	900	-1.12%	12,017	1,666,263
06/27 14:55	79,600	900	-1.12%	28,812	1,654,246
06/27 14:50	79,600	800	-1.00%	7,852	1,625,434
06/27 14:45	79,800	800	-0.99%	47,501	1,617,582
06/27 14:40	79,700	900	-1.12%	14,767	1,570,081
06/27 14:35	79,500	1,000	-1.24%	14,156	1,555,314