시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:45	15,180	190	-1.24%	281	36,605
06/27 11:40	15,170	180	-1.17%	270	36,324
06/27 11:35	15,170	170	-1.11%	120	36,054
06/27 11:30	15,170	190	-1.24%	423	35,934
06/27 11:25	15,200	200	-1.30%	2,091	35,511
06/27 11:20	15,240	130	-0.85%	324	33,420
06/27 11:15	15,260	110	-0.72%	78	33,096
06/27 11:10	15,260	120	-0.78%	271	33,018
06/27 11:05	15,270	70	-0.46%	24	32,747
06/27 11:00	15,280	110	-0.71%	497	32,723