시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	91,200	3,500	-3.70%	59,560	801,741
06/27 15:15	91,300	3,600	-3.79%	6,991	742,181
06/27 15:10	91,400	3,600	-3.79%	8,175	735,190
06/27 15:05	91,300	3,600	-3.79%	9,915	727,015
06/27 15:00	91,700	3,400	-3.58%	11,533	717,100
06/27 14:55	91,400	3,600	-3.79%	5,964	705,567
06/27 14:50	91,200	3,600	-3.80%	2,845	699,603
06/27 14:45	91,400	3,600	-3.79%	7,096	696,758
06/27 14:40	91,300	3,800	-4.00%	4,197	689,662
06/27 14:35	91,000	3,800	-4.01%	2,744	685,465