시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	27,550	500	1.85%	6,719	234,130
06/27 15:15	27,550	500	1.85%	2,150	227,411
06/27 15:10	27,550	500	1.85%	2,558	225,261
06/27 15:05	27,600	550	2.03%	2,623	222,703
06/27 15:00	27,550	500	1.85%	1,588	220,080
06/27 14:55	27,600	550	2.03%	2,332	218,492
06/27 14:50	27,500	450	1.66%	431	216,160
06/27 14:45	27,500	450	1.66%	844	215,729
06/27 14:40	27,500	450	1.66%	1,922	214,885
06/27 14:35	27,400	350	1.29%	1,471	212,963