시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,810	40	0.41%	2,581	264,148
06/27 15:15	9,840	70	0.72%	3,252	261,567
06/27 15:10	9,860	90	0.92%	838	258,315
06/27 15:05	9,850	80	0.82%	1,161	257,477
06/27 15:00	9,840	70	0.72%	831	256,316
06/27 14:55	9,820	50	0.51%	34	255,485
06/27 14:50	9,850	80	0.82%	429	255,451
06/27 14:45	9,840	70	0.72%	2,234	255,022
06/27 14:40	9,810	40	0.41%	516	252,788
06/27 14:35	9,780	20	0.00%	449	252,272