시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	20,050	750	-3.61%	2,312	82,521
06/27 15:15	20,200	700	-3.35%	646	80,209
06/27 15:10	20,200	700	-3.35%	603	79,563
06/27 15:05	20,200	700	-3.35%	745	78,960
06/27 15:00	20,150	750	-3.59%	253	78,215
06/27 14:55	20,150	750	-3.59%	163	77,962
06/27 14:50	20,150	750	-3.59%	458	77,799
06/27 14:45	20,100	800	-3.83%	1,109	77,341
06/27 14:40	20,050	750	-3.61%	216	76,232
06/27 14:35	20,100	800	-3.83%	688	76,016