시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	59,800	1,000	-1.64%	3,141,954	16,871,759
06/30 15:15	60,100	800	-1.31%	163,897	13,729,805
06/30 15:10	60,100	800	-1.31%	157,995	13,565,908
06/30 15:05	60,100	800	-1.31%	144,388	13,407,913
06/30 15:00	60,100	800	-1.31%	162,353	13,263,525
06/30 14:55	60,100	800	-1.31%	162,059	13,101,172
06/30 14:50	60,100	800	-1.31%	132,193	12,939,113
06/30 14:45	60,100	800	-1.31%	184,855	12,806,920
06/30 14:40	60,100	800	-1.31%	128,025	12,622,065
06/30 14:35	60,100	800	-1.31%	138,367	12,494,040