시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	3,580	0	0.00%	2,999	79,772
06/30 15:15	3,575	10	-0.28%	318	76,773
06/30 15:10	3,575	10	-0.28%	165	76,455
06/30 15:05	3,575	10	-0.28%	99	76,290
06/30 15:00	3,575	10	-0.28%	337	76,191
06/30 14:55	3,575	10	-0.28%	156	75,854
06/30 14:50	3,575	10	-0.28%	1,316	75,698
06/30 14:45	3,575	15	-0.42%	10	74,382
06/30 14:40	3,575	15	-0.42%	459	74,372
06/30 14:35	3,575	15	-0.42%	435	73,913