시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	122,400	24,600	25.15%	89,191	3,306,434
06/30 15:15	123,000	25,200	25.77%	172,424	3,217,243
06/30 15:10	120,200	22,400	22.90%	71,900	3,044,819
06/30 15:05	121,200	23,400	23.93%	173,900	2,972,919
06/30 15:00	119,100	21,300	21.78%	97,894	2,799,019
06/30 14:55	117,600	19,800	20.25%	38,965	2,701,125
06/30 14:50	117,700	19,900	20.35%	50,635	2,662,160
06/30 14:45	117,700	19,900	20.35%	74,489	2,611,525
06/30 14:40	117,600	19,800	20.25%	154,045	2,537,036
06/30 14:35	115,400	17,600	18.00%	50,757	2,382,991