시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	5,580	50	-0.89%	1,018	57,901
06/30 15:15	5,570	70	-1.24%	1,325	56,883
06/30 15:10	5,570	70	-1.24%	430	55,558
06/30 15:05	5,570	70	-1.24%	393	55,128
06/30 15:00	5,565	70	-1.24%	2,068	54,735
06/30 14:55	5,570	70	-1.24%	166	52,667
06/30 14:50	5,570	70	-1.24%	398	52,501
06/30 14:45	5,570	70	-1.24%	5,945	52,103
06/30 14:40	5,580	60	-1.06%	206	46,158
06/30 14:35	5,580	60	-1.06%	456	45,952