시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	100,600	400	0.40%	33,741	357,480
06/30 15:15	101,200	1,000	1.00%	3,998	323,739
06/30 15:10	101,300	1,100	1.10%	3,809	319,741
06/30 15:05	101,300	1,100	1.10%	4,570	315,932
06/30 15:00	101,000	800	0.80%	3,686	311,362
06/30 14:55	100,500	300	0.30%	3,476	307,676
06/30 14:50	100,600	400	0.40%	912	304,200
06/30 14:45	100,700	500	0.50%	1,070	303,288
06/30 14:40	100,700	500	0.50%	3,289	302,218
06/30 14:35	100,700	500	0.50%	1,784	298,929