시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	183,000	6,700	3.80%	137,446	825,572
06/30 15:15	183,900	7,600	4.31%	12,154	688,126
06/30 15:10	183,700	7,400	4.20%	14,886	675,972
06/30 15:05	183,000	6,700	3.80%	11,887	661,086
06/30 15:00	183,100	6,800	3.86%	11,456	649,199
06/30 14:55	183,200	6,900	3.91%	6,791	637,743
06/30 14:50	183,500	7,200	4.08%	8,711	630,952
06/30 14:45	183,600	7,300	4.14%	5,919	622,241
06/30 14:40	183,500	7,200	4.08%	7,296	616,322
06/30 14:35	183,800	7,500	4.25%	6,820	609,026