시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	2,870	15	0.53%	3,362	271,665
06/30 14:25	2,870	15	0.53%	1,555	268,303
06/30 14:20	2,870	15	0.53%	5,021	266,748
06/30 14:15	2,870	15	0.53%	3,798	261,727
06/30 14:10	2,870	15	0.53%	1,448	257,929
06/30 14:05	2,865	10	0.35%	996	256,481
06/30 14:00	2,870	15	0.53%	1,088	255,485
06/30 13:55	2,870	15	0.53%	895	254,397
06/30 13:50	2,870	15	0.53%	8,334	253,502
06/30 13:45	2,870	15	0.53%	1,508	245,168