시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	3,540	20	0.57%	1,313	112,779
06/30 14:25	3,540	20	0.57%	1,494	111,466
06/30 14:20	3,540	20	0.57%	1,211	109,972
06/30 14:15	3,535	15	0.43%	814	108,761
06/30 14:10	3,540	20	0.57%	770	107,947
06/30 14:05	3,540	20	0.57%	1,098	107,177
06/30 14:00	3,540	20	0.57%	1,126	106,079
06/30 13:55	3,540	20	0.57%	962	104,953
06/30 13:50	3,535	15	0.43%	782	103,991
06/30 13:45	3,540	20	0.57%	2,453	103,209