시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	29,450	850	-2.81%	4,386	355,827
06/30 14:25	29,450	850	-2.81%	3,624	351,441
06/30 14:20	29,450	850	-2.81%	1,226	347,817
06/30 14:15	29,425	850	-2.81%	3,378	346,591
06/30 14:10	29,450	800	-2.64%	998	343,213
06/30 14:05	29,450	850	-2.81%	1,683	342,215
06/30 14:00	29,450	850	-2.81%	9,228	340,532
06/30 13:55	29,450	800	-2.64%	5,626	331,304
06/30 13:50	29,500	800	-2.64%	3,710	325,678
06/30 13:45	29,550	750	-2.48%	3,226	321,968