시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	189,700	800	0.42%	1,919	45,754
06/30 14:25	189,000	1,500	0.80%	1,294	43,835
06/30 14:20	188,100	1,300	-0.69%	1,128	42,541
06/30 14:15	188,100	1,200	-0.63%	1,126	41,413
06/30 14:10	187,900	1,600	-0.84%	1,222	40,287
06/30 14:05	187,800	1,500	-0.79%	1,133	39,065
06/30 14:00	188,100	1,700	-0.90%	1,983	37,932
06/30 13:55	189,700	1,100	0.58%	1,067	35,949
06/30 13:50	189,600	700	0.37%	204	34,882
06/30 13:45	189,700	800	0.42%	217	34,678