시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	8,990	130	-1.43%	1,087	193,786
06/30 14:25	8,990	150	-1.64%	2,113	192,699
06/30 14:20	8,990	190	-2.07%	16,203	190,586
06/30 14:15	9,010	110	-1.21%	2,903	174,383
06/30 14:10	9,010	100	-1.10%	1,188	171,480
06/30 14:05	9,010	100	-1.10%	2,206	170,292
06/30 14:00	9,030	100	-1.10%	3,732	168,086
06/30 13:55	9,070	70	-0.77%	2,509	164,354
06/30 13:50	9,060	50	-0.55%	470	161,845
06/30 13:45	9,060	60	-0.66%	1,033	161,375