시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	60,150	800	-1.31%	359,620	12,355,673
06/30 14:25	60,200	800	-1.31%	487,295	11,996,053
06/30 14:20	60,200	700	-1.15%	95,207	11,508,758
06/30 14:15	60,200	700	-1.15%	242,092	11,413,551
06/30 14:10	60,200	700	-1.15%	131,309	11,171,459
06/30 14:05	60,200	700	-1.15%	108,786	11,040,150
06/30 14:00	60,200	700	-1.15%	133,945	10,931,364
06/30 13:55	60,300	700	-1.15%	254,361	10,797,419
06/30 13:50	60,250	700	-1.15%	239,300	10,543,058
06/30 13:45	60,300	600	-0.99%	265,854	10,303,758