시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	5,970	470	8.55%	5,702	594,255
06/30 14:25	5,960	460	8.36%	7,088	588,553
06/30 14:20	5,890	390	7.09%	1,280	581,465
06/30 14:15	5,910	410	7.45%	476	580,185
06/30 14:10	5,930	430	7.82%	9,587	579,709
06/30 14:05	5,940	440	8.00%	311	570,122
06/30 14:00	5,950	450	8.18%	974	569,811
06/30 13:55	5,960	460	8.36%	992	568,837
06/30 13:50	5,960	460	8.36%	3,814	567,845
06/30 13:45	5,930	430	7.82%	1,352	564,031