시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	3,580	10	0.00%	1,323	73,478
06/30 14:25	3,580	0	0.00%	191	72,155
06/30 14:20	3,580	0	0.00%	115	71,964
06/30 14:15	3,585	5	0.14%	1,531	71,849
06/30 14:10	3,585	5	0.14%	551	70,318
06/30 14:05	3,585	5	0.14%	1	69,767
06/30 14:00	3,585	5	0.14%	2,100	69,766
06/30 13:55	3,595	15	0.42%	849	67,666
06/30 13:50	3,595	15	0.42%	501	66,817
06/30 13:45	3,590	10	0.28%	2,266	66,316