시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	17,800	860	5.08%	9,606	945,962
06/30 14:25	17,890	950	5.61%	17,372	936,356
06/30 14:20	17,900	960	5.67%	14,192	918,984
06/30 14:15	17,850	910	5.37%	12,263	904,792
06/30 14:10	17,890	950	5.61%	16,516	892,529
06/30 14:05	17,900	960	5.67%	26,937	876,013
06/30 14:00	17,800	860	5.08%	14,845	849,076
06/30 13:55	17,770	830	4.90%	14,137	834,231
06/30 13:50	17,750	810	4.78%	19,487	820,094
06/30 13:45	17,680	740	4.37%	7,083	800,607