시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	127,900	1,600	1.27%	3,671	204,756
06/30 14:25	127,900	1,600	1.27%	3,801	201,085
06/30 14:20	128,100	1,800	1.43%	4,037	197,284
06/30 14:15	128,500	2,200	1.74%	2,421	193,247
06/30 14:10	128,500	2,200	1.74%	1,574	190,826
06/30 14:05	128,600	2,300	1.82%	1,349	189,252
06/30 14:00	128,600	2,300	1.82%	2,951	187,903
06/30 13:55	128,800	2,500	1.98%	2,003	184,952
06/30 13:50	128,800	2,500	1.98%	1,480	182,949
06/30 13:45	129,000	2,700	2.14%	1,249	181,469