시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	263,500	6,000	2.33%	26,714	1,849,576
06/30 14:25	263,000	5,500	2.14%	30,425	1,822,862
06/30 14:20	262,500	5,000	1.94%	20,297	1,792,437
06/30 14:15	263,000	5,500	2.14%	28,429	1,772,140
06/30 14:10	265,500	8,000	3.11%	42,371	1,743,711
06/30 14:05	265,500	8,000	3.11%	30,009	1,701,340
06/30 14:00	266,000	8,500	3.30%	47,192	1,671,331
06/30 13:55	268,000	10,500	4.08%	98,927	1,624,139
06/30 13:50	267,000	9,500	3.69%	45,980	1,525,212
06/30 13:45	267,000	9,500	3.69%	107,542	1,479,232