시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	61,400	900	1.49%	41,215	1,619,471
06/30 14:25	61,400	900	1.49%	7,350	1,578,256
06/30 14:20	61,600	1,100	1.82%	41,702	1,570,906
06/30 14:15	61,600	1,100	1.82%	9,218	1,529,204
06/30 14:10	61,700	1,200	1.98%	30,648	1,519,986
06/30 14:05	61,700	1,200	1.98%	20,117	1,489,338
06/30 14:00	61,600	1,100	1.82%	7,238	1,469,221
06/30 13:55	61,800	1,300	2.15%	62,775	1,461,983
06/30 13:50	61,700	1,200	1.98%	24,128	1,399,208
06/30 13:45	61,600	1,100	1.82%	12,969	1,375,080