시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	12,010	300	-2.44%	3,060	465,988
06/30 14:25	12,020	300	-2.44%	5,276	462,928
06/30 14:20	12,030	290	-2.35%	7,585	457,652
06/30 14:15	12,020	270	-2.20%	2,656	450,067
06/30 14:10	12,020	290	-2.36%	1,725	447,411
06/30 14:05	12,030	290	-2.35%	5,887	445,686
06/30 14:00	12,030	310	-2.51%	12,253	439,799
06/30 13:55	11,980	350	-2.84%	9,628	427,546
06/30 13:50	12,040	350	-2.82%	41,659	417,918
06/30 13:45	12,060	260	-2.11%	7,702	376,259