시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	140,300	500	-0.36%	2,402	175,793
06/30 14:25	140,400	400	0.00%	3,764	173,391
06/30 14:20	140,700	300	0.21%	3,060	169,627
06/30 14:15	140,200	500	-0.36%	3,342	166,567
06/30 14:10	140,200	300	-0.21%	1,347	163,225
06/30 14:05	140,400	400	0.00%	3,149	161,878
06/30 14:00	140,500	300	0.21%	3,866	158,729
06/30 13:55	141,000	600	0.43%	2,675	154,863
06/30 13:50	141,200	800	0.57%	2,286	152,188
06/30 13:45	141,400	1,000	0.71%	5,027	149,902