시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	114,200	16,400	16.77%	11,315	2,332,234
06/30 14:25	114,400	16,600	16.97%	17,011	2,320,919
06/30 14:20	114,200	16,400	16.77%	14,460	2,303,908
06/30 14:15	113,700	15,900	16.26%	14,091	2,289,448
06/30 14:10	114,200	16,400	16.77%	15,100	2,275,357
06/30 14:05	114,400	16,600	16.97%	21,750	2,260,257
06/30 14:00	114,000	16,200	16.56%	15,105	2,238,507
06/30 13:55	114,200	16,400	16.77%	33,327	2,223,402
06/30 13:50	114,000	16,200	16.56%	39,715	2,190,075
06/30 13:45	113,400	15,600	15.95%	16,126	2,150,360