시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	16,370	160	-0.97%	2	19,632
06/30 14:25	16,410	160	-0.97%	343	19,630
06/30 14:20	16,460	110	-0.66%	60	19,287
06/30 14:15	16,460	80	-0.48%	123	19,227
06/30 14:10	16,450	80	-0.48%	169	19,104
06/30 14:05	16,440	120	-0.72%	568	18,935
06/30 14:00	16,480	90	-0.54%	183	18,367
06/30 13:55	16,490	40	-0.24%	160	18,184
06/30 13:45	16,500	30	-0.18%	57	18,024
06/30 13:40	16,500	40	-0.24%	664	17,967