시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	37,950	250	-0.65%	1,589	184,445
06/30 14:25	37,950	250	-0.65%	840	182,856
06/30 14:20	38,000	250	-0.65%	2,293	182,016
06/30 14:15	38,000	250	-0.65%	3,341	179,723
06/30 14:10	38,100	200	-0.52%	761	176,382
06/30 14:05	38,050	250	-0.65%	3,124	175,621
06/30 14:00	38,000	250	-0.65%	1,613	172,497
06/30 13:55	37,975	200	-0.52%	1,986	170,884
06/30 13:50	38,050	200	-0.52%	1,849	168,898
06/30 13:45	38,100	150	-0.39%	1,009	167,049