시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	5,580	60	-1.06%	328	45,496
06/30 14:25	5,580	60	-1.06%	252	45,168
06/30 14:20	5,580	60	-1.06%	675	44,916
06/30 14:15	5,580	60	-1.06%	423	44,241
06/30 14:10	5,580	60	-1.06%	99	43,818
06/30 14:05	5,580	60	-1.06%	625	43,719
06/30 14:00	5,590	50	-0.89%	465	43,094
06/30 13:55	5,580	50	-0.89%	392	42,629
06/30 13:50	5,590	50	-0.89%	208	42,237
06/30 13:45	5,580	50	-0.89%	412	42,029