시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	5,960	90	-1.49%	2,234	118,710
06/30 14:25	5,950	90	-1.49%	1,411	116,476
06/30 14:20	5,950	90	-1.49%	5,951	115,065
06/30 14:15	5,960	90	-1.49%	9,997	109,114
06/30 14:10	5,960	80	-1.32%	1,723	99,117
06/30 14:05	5,960	80	-1.32%	165	97,394
06/30 14:00	5,960	80	-1.32%	898	97,229
06/30 13:55	5,960	80	-1.32%	5,241	96,331
06/30 13:50	5,960	80	-1.32%	1,879	91,090
06/30 13:45	5,960	80	-1.32%	499	89,211