시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	375,000	6,500	-1.70%	2,062	157,063
06/30 14:25	375,000	6,500	-1.70%	1,300	155,001
06/30 14:20	375,000	6,500	-1.70%	2,412	153,701
06/30 14:15	376,000	6,000	-1.57%	4,315	151,289
06/30 14:10	376,500	5,000	-1.31%	1,567	146,974
06/30 14:05	377,000	4,500	-1.18%	1,694	145,407
06/30 14:00	377,000	4,500	-1.18%	1,174	143,713
06/30 13:55	377,000	4,500	-1.18%	1,349	142,539
06/30 13:50	377,000	4,500	-1.18%	1,459	141,190
06/30 13:45	377,000	4,000	-1.05%	588	139,731