시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	14,000	50	0.00%	1,433	127,371
06/30 14:25	13,990	20	-0.14%	963	125,938
06/30 14:20	13,990	40	-0.29%	801	124,975
06/30 14:15	14,000	40	0.00%	2,687	124,174
06/30 14:10	14,020	20	0.14%	470	121,487
06/30 14:05	14,020	20	0.14%	176	121,017
06/30 14:00	14,040	40	0.29%	1,589	120,841
06/30 13:55	14,040	40	0.29%	464	119,252
06/30 13:50	14,030	30	0.21%	1,059	118,788
06/30 13:45	14,040	40	0.29%	994	117,729