시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	100,700	500	0.50%	1,553	297,145
06/30 14:25	100,700	500	0.50%	1,748	295,592
06/30 14:20	100,600	400	0.40%	1,098	293,844
06/30 14:15	100,600	400	0.40%	1,379	292,746
06/30 14:10	100,600	400	0.40%	991	291,367
06/30 14:05	100,500	300	0.30%	677	290,376
06/30 14:00	100,500	300	0.30%	2,231	289,699
06/30 13:55	100,400	200	0.20%	1,585	287,468
06/30 13:50	100,400	200	0.20%	1,300	285,883
06/30 13:45	100,400	200	0.20%	1,230	284,583