시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	16,010	780	5.12%	2,572	322,533
06/30 14:25	16,000	770	5.06%	2,241	319,961
06/30 14:20	15,980	750	4.92%	1,856	317,720
06/30 14:15	15,930	700	4.60%	1,564	315,864
06/30 14:10	15,900	670	4.40%	320	314,300
06/30 14:05	15,930	700	4.60%	2,160	313,980
06/30 14:00	15,910	680	4.46%	1,021	311,820
06/30 13:55	15,930	700	4.60%	700	310,799
06/30 13:50	15,930	700	4.60%	590	310,099
06/30 13:45	15,930	700	4.60%	1,545	309,509