시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	71,300	1,600	2.30%	1,073	116,657
06/30 14:25	71,300	1,600	2.30%	742	115,584
06/30 14:20	71,500	1,800	2.58%	836	114,842
06/30 14:15	71,500	1,800	2.58%	630	114,006
06/30 14:10	71,500	1,800	2.58%	637	113,376
06/30 14:05	71,300	1,600	2.30%	930	112,739
06/30 14:00	71,600	1,900	2.73%	2,349	111,809
06/30 13:55	71,800	2,100	3.01%	772	109,460
06/30 13:50	71,800	2,100	3.01%	999	108,688
06/30 13:45	71,800	2,100	3.01%	2,356	107,689